Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 May, 2003 38.04 39.54 37.74 38.94 2.74 Million
14 May, 2003 37.5 37.74 37.44 37.56 1.25 Million
13 May, 2003 37.08 37.56 37.08 37.26 1.12 Million
12 May, 2003 36.18 37.5 36.18 36.96 743.79 Thousand
09 May, 2003 36.18 36.84 36.0 36.36 847.66 Thousand
08 May, 2003 36.96 36.96 35.94 36.18 1.13 Million
07 May, 2003 37.08 37.5 30.96 36.66 831.3 Thousand
06 May, 2003 38.04 38.76 36.9 37.08 1.63 Million
05 May, 2003 39.84 39.96 37.92 38.1 1.61 Million
02 May, 2003 37.5 39.96 37.5 38.46 1.75 Million