Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
29 May, 2003 42.42 42.42 40.92 42.06 3.1 Million
28 May, 2003 42.6 42.96 41.58 42.36 1.1 Million
27 May, 2003 43.5 43.8 42.06 42.3 2.66 Million
26 May, 2003 40.08 43.5 40.08 42.42 2.73 Million
23 May, 2003 41.82 41.82 39.84 40.08 1.36 Million
22 May, 2003 40.08 41.04 40.08 41.04 1.32 Million
21 May, 2003 41.46 42.0 40.5 40.68 2.15 Million
20 May, 2003 40.92 41.82 39.54 41.04 2.48 Million
19 May, 2003 41.82 43.26 40.5 40.92 4.78 Million
16 May, 2003 40.08 42.9 39.84 41.16 4.26 Million