Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2003 47.28 47.34 46.2 46.8 970.32 Thousand
25 Jun, 2003 48.18 48.18 46.56 46.74 605.41 Thousand
24 Jun, 2003 47.46 47.82 46.8 47.04 644.86 Thousand
23 Jun, 2003 47.94 48.84 47.28 47.58 3.88 Million
20 Jun, 2003 47.28 48.0 46.74 47.7 846.12 Thousand
19 Jun, 2003 47.16 48.42 46.56 47.58 1.36 Million
18 Jun, 2003 46.56 48.3 46.14 47.04 2.71 Million
17 Jun, 2003 45.54 47.4 45.24 46.92 1.96 Million
16 Jun, 2003 44.82 45.78 44.28 45.18 771.42 Thousand
13 Jun, 2003 45.9 45.96 44.76 44.94 733.31 Thousand