Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2003 53.4 54.9 52.26 53.34 3.12 Million
23 Jul, 2003 50.94 53.04 50.58 51.54 1.09 Million
22 Jul, 2003 50.82 51.3 50.04 50.34 630.18 Thousand
21 Jul, 2003 52.32 52.8 50.58 50.82 735.43 Thousand
18 Jul, 2003 51.12 53.1 49.68 51.36 1.2 Million
17 Jul, 2003 54.96 55.14 51.96 52.74 1.59 Million
16 Jul, 2003 54.78 55.86 53.46 54.66 1.73 Million
15 Jul, 2003 52.74 54.54 52.74 54.12 1.64 Million
14 Jul, 2003 53.46 54.18 52.5 53.04 1.01 Million
11 Jul, 2003 51.12 54.0 51.12 53.34 1.18 Million