Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2003 58.68 60.84 58.68 60.06 1.86 Million
06 Aug, 2003 58.14 59.04 56.64 58.14 1.36 Million
05 Aug, 2003 60.12 61.74 57.84 58.2 3.11 Million
04 Aug, 2003 57.12 61.38 56.64 60.18 6.17 Million
01 Aug, 2003 56.4 57.78 55.68 56.88 2.1 Million
31 Jul, 2003 60.0 60.0 55.74 56.94 2.75 Million
30 Jul, 2003 56.76 57.24 55.68 56.58 1.15 Million
29 Jul, 2003 56.7 56.94 54.96 56.28 2.2 Million
28 Jul, 2003 54.84 57.36 54.0 56.16 6.19 Million
25 Jul, 2003 53.7 54.42 53.46 54.24 2.23 Million