Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2003 62.82 63.54 62.04 62.16 814.14 Thousand
03 Sep, 2003 64.86 64.92 62.1 62.64 1.25 Million
02 Sep, 2003 66.0 66.54 63.54 63.96 850.53 Thousand
01 Sep, 2003 68.46 68.46 64.8 65.16 1.53 Million
29 Aug, 2003 66.84 66.84 64.14 64.8 1.38 Million
28 Aug, 2003 66.0 68.46 64.08 66.3 2.42 Million
27 Aug, 2003 64.86 65.4 63.54 64.62 1.6 Million
26 Aug, 2003 62.04 64.86 60.0 64.44 1.39 Million
25 Aug, 2003 65.1 66.54 60.0 61.62 2.2 Million
22 Aug, 2003 65.76 66.54 64.5 65.04 1.51 Million