Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2003 61.14 61.14 61.14 61.14 -
01 Oct, 2003 61.92 61.92 60.96 61.14 697.36 Thousand
30 Sep, 2003 60.66 61.5 59.88 61.26 861.85 Thousand
29 Sep, 2003 60.96 60.96 59.16 59.64 611.24 Thousand
26 Sep, 2003 59.88 60.66 59.04 60.3 826.46 Thousand
25 Sep, 2003 57.3 60.96 57.3 59.64 971.47 Thousand
24 Sep, 2003 59.7 59.76 58.14 59.58 659.55 Thousand
23 Sep, 2003 57.9 59.88 57.66 59.46 1.52 Million
22 Sep, 2003 59.64 60.54 57.66 57.78 931.89 Thousand
19 Sep, 2003 58.14 59.88 57.12 58.8 1.61 Million