Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2003 57.6 58.38 57.6 57.78 952.5 Thousand
17 Sep, 2003 58.38 59.46 57.0 57.54 1.54 Million
16 Sep, 2003 54.96 58.32 54.12 57.36 2.86 Million
15 Sep, 2003 57.0 62.04 52.5 53.28 8.18 Million
12 Sep, 2003 62.04 62.04 60.0 60.18 1.13 Million
11 Sep, 2003 62.04 62.76 60.54 60.84 1.02 Million
10 Sep, 2003 62.94 63.0 61.32 61.8 671.77 Thousand
09 Sep, 2003 63.0 64.26 62.1 62.58 1.59 Million
08 Sep, 2003 63.18 63.66 61.14 61.62 1.55 Million
05 Sep, 2003 62.88 63.54 62.46 62.88 713.91 Thousand