Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2003 64.14 65.88 64.14 64.74 915.08 Thousand
20 Aug, 2003 65.46 66.96 63.96 65.04 1.98 Million
19 Aug, 2003 68.16 68.88 64.14 64.74 2.27 Million
18 Aug, 2003 68.46 68.7 67.08 67.92 2.89 Million
15 Aug, 2003 66.66 66.66 66.66 66.66 -
14 Aug, 2003 63.96 68.28 63.54 66.66 8.65 Million
13 Aug, 2003 62.16 63.96 62.16 63.66 3.27 Million
12 Aug, 2003 61.14 62.82 60.84 61.26 1.39 Million
11 Aug, 2003 63.24 63.24 61.14 62.04 2.94 Million
08 Aug, 2003 60.96 65.04 58.38 63.24 7.12 Million