Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2003 62.7 63.0 61.14 61.86 1.15 Million
15 Oct, 2003 61.86 62.88 60.96 62.16 1.98 Million
14 Oct, 2003 60.36 63.9 58.62 61.62 3.57 Million
13 Oct, 2003 59.76 60.0 59.04 59.76 840.51 Thousand
10 Oct, 2003 59.82 60.9 58.08 59.16 1.45 Million
09 Oct, 2003 59.88 60.12 58.8 59.46 1.29 Million
08 Oct, 2003 60.3 60.6 59.04 59.4 451.63 Thousand
07 Oct, 2003 61.62 61.92 60.0 60.18 802.02 Thousand
06 Oct, 2003 61.92 62.04 60.6 60.96 1.33 Million
03 Oct, 2003 61.08 61.68 60.84 61.32 973.81 Thousand