Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2003 73.2 73.2 71.28 72.36 1.9 Million
12 Nov, 2003 74.34 74.76 72.06 72.36 1.43 Million
11 Nov, 2003 73.14 75.36 73.08 73.56 2.82 Million
10 Nov, 2003 72.0 74.16 71.58 73.08 1.06 Million
07 Nov, 2003 72.0 74.46 71.04 72.6 4.15 Million
06 Nov, 2003 72.0 72.0 70.2 70.92 3.33 Million
05 Nov, 2003 67.38 71.46 66.84 69.84 8.47 Million
04 Nov, 2003 65.88 68.4 65.82 66.24 5.38 Million
03 Nov, 2003 65.34 66.78 64.62 65.28 2.23 Million
31 Oct, 2003 65.16 65.46 64.5 64.68 723.01 Thousand