Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2003 70.56 70.62 68.4 68.88 857.77 Thousand
26 Nov, 2003 68.58 68.58 68.58 68.58 -
25 Nov, 2003 68.04 69.12 67.26 68.58 859.23 Thousand
24 Nov, 2003 68.88 68.88 66.18 67.5 776.17 Thousand
21 Nov, 2003 66.3 69.0 66.12 68.46 1.26 Million
20 Nov, 2003 70.38 70.38 68.04 68.34 864 Thousand
19 Nov, 2003 72.12 72.42 69.96 70.32 935.98 Thousand
18 Nov, 2003 71.88 72.36 70.5 71.82 1.41 Million
17 Nov, 2003 71.82 72.0 69.0 71.4 1.24 Million
14 Nov, 2003 72.0 72.54 68.64 69.12 1.42 Million