Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2003 77.58 78.0 76.14 76.44 2.01 Million
10 Dec, 2003 78.18 78.9 75.66 76.38 2.04 Million
09 Dec, 2003 77.46 81.36 76.14 77.82 4.53 Million
08 Dec, 2003 73.62 78.36 73.5 77.04 5.14 Million
05 Dec, 2003 72.96 75.96 72.54 72.9 3.42 Million
04 Dec, 2003 72.96 73.62 71.1 72.6 1.85 Million
03 Dec, 2003 72.54 73.92 71.7 72.96 2.36 Million
02 Dec, 2003 70.38 74.94 70.2 71.88 4.61 Million
01 Dec, 2003 68.04 70.38 68.04 69.96 1.49 Million
28 Nov, 2003 69.66 69.66 67.56 67.86 975.81 Thousand