Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2004 90.78 93.96 90.3 92.64 1.81 Million
07 Jan, 2004 94.38 94.38 89.04 90.12 1.89 Million
06 Jan, 2004 94.92 95.58 92.76 93.66 2.66 Million
05 Jan, 2004 97.02 97.8 94.08 94.56 4.25 Million
02 Jan, 2004 89.46 95.34 88.56 94.74 5.55 Million
01 Jan, 2004 89.04 90.24 88.14 88.68 2.17 Million
31 Dec, 2003 89.04 90.18 87.18 88.14 2.22 Million
30 Dec, 2003 93.12 93.96 87.54 88.68 2.29 Million
29 Dec, 2003 93.0 93.66 91.56 93.0 3.3 Million
26 Dec, 2003 90.0 93.18 90.0 92.64 2.95 Million