Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2004 87.0 87.0 82.8 83.94 1 Million
04 Feb, 2004 83.1 87.12 81.78 86.76 1.38 Million
03 Feb, 2004 85.08 86.04 80.34 83.16 1.72 Million
02 Feb, 2004 84.36 84.36 84.36 84.36 -
30 Jan, 2004 87.9 88.14 84.0 84.36 1.11 Million
29 Jan, 2004 90.0 90.96 86.04 87.3 1.82 Million
28 Jan, 2004 92.46 92.88 88.08 88.92 1.89 Million
27 Jan, 2004 89.16 92.04 86.88 90.96 1.67 Million
26 Jan, 2004 88.8 88.8 88.8 88.8 -
23 Jan, 2004 84.96 90.0 83.64 88.8 1.35 Million