Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2004 81.0 82.56 78.06 78.96 1.03 Million
03 Mar, 2004 80.82 84.96 79.86 81.18 1.49 Million
02 Mar, 2004 79.86 79.86 79.86 79.86 -
01 Mar, 2004 81.12 82.62 78.96 79.86 859.99 Thousand
27 Feb, 2004 80.88 82.26 79.62 80.88 953.74 Thousand
26 Feb, 2004 80.46 82.5 78.66 80.34 921.59 Thousand
25 Feb, 2004 81.84 81.84 77.94 79.32 640.59 Thousand
24 Feb, 2004 81.6 82.5 78.6 81.84 1.29 Million
23 Feb, 2004 81.96 83.46 80.04 80.76 624.75 Thousand
20 Feb, 2004 84.3 84.84 82.26 82.68 872.84 Thousand