Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2004 80.1 81.0 77.64 78.12 585.57 Thousand
31 Mar, 2004 78.18 81.0 76.08 80.04 684.43 Thousand
30 Mar, 2004 77.82 80.46 77.04 78.3 799.07 Thousand
29 Mar, 2004 75.96 77.4 75.24 77.1 584.61 Thousand
26 Mar, 2004 74.88 75.96 74.34 75.3 1.27 Million
25 Mar, 2004 73.08 76.86 73.08 73.74 1.21 Million
24 Mar, 2004 69.96 74.76 69.96 72.84 527.88 Thousand
23 Mar, 2004 69.96 71.76 69.96 70.74 1.85 Million
22 Mar, 2004 69.54 72.0 69.24 70.14 1.41 Million
19 Mar, 2004 69.24 71.04 68.04 69.9 969.49 Thousand