Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2004 69.96 70.62 68.04 69.18 713.42 Thousand
17 Mar, 2004 72.0 73.8 68.04 70.62 788.97 Thousand
16 Mar, 2004 68.82 72.54 68.76 71.58 1.2 Million
15 Mar, 2004 77.46 77.46 69.0 71.34 1.17 Million
12 Mar, 2004 77.04 78.36 74.04 75.9 1.02 Million
11 Mar, 2004 78.96 78.96 76.14 77.16 835.74 Thousand
10 Mar, 2004 81.0 81.0 77.76 79.14 815.43 Thousand
09 Mar, 2004 79.38 79.86 78.0 79.14 676.12 Thousand
08 Mar, 2004 80.46 81.18 78.84 79.32 577.02 Thousand
05 Mar, 2004 78.9 81.24 78.66 80.46 656.5 Thousand