Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2004 85.44 86.76 83.16 85.32 1.13 Million
18 Feb, 2004 84.96 85.56 84.3 84.66 780.88 Thousand
17 Feb, 2004 84.18 86.04 84.18 84.84 832.08 Thousand
16 Feb, 2004 86.04 87.54 84.6 85.38 1.09 Million
13 Feb, 2004 85.5 87.84 84.12 85.2 1.23 Million
12 Feb, 2004 84.84 86.4 83.58 85.56 605.67 Thousand
11 Feb, 2004 84.6 85.5 83.04 84.84 511.33 Thousand
10 Feb, 2004 83.16 84.96 83.16 83.94 600.07 Thousand
09 Feb, 2004 83.88 84.96 83.82 84.36 619.28 Thousand
06 Feb, 2004 84.18 85.14 81.96 83.34 723.67 Thousand