Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2004 81.96 87.96 81.96 84.42 2.49 Million
21 Jan, 2004 92.04 94.38 82.08 83.4 2.29 Million
20 Jan, 2004 96.0 96.0 93.0 93.96 1.38 Million
19 Jan, 2004 97.02 97.02 92.64 95.16 1.56 Million
16 Jan, 2004 95.46 97.02 93.0 95.28 3.14 Million
15 Jan, 2004 92.82 96.66 91.86 94.62 3.71 Million
14 Jan, 2004 92.4 92.4 91.14 91.86 2.2 Million
13 Jan, 2004 92.04 92.46 90.96 91.8 2.43 Million
12 Jan, 2004 90.96 92.46 90.18 91.86 1.95 Million
09 Jan, 2004 93.36 94.38 90.3 90.9 1.29 Million