Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2003 89.94 89.94 89.94 89.94 -
24 Dec, 2003 88.8 90.96 87.06 89.94 3.76 Million
23 Dec, 2003 92.46 92.64 87.0 88.08 4.14 Million
22 Dec, 2003 91.62 94.38 91.08 91.68 7.65 Million
19 Dec, 2003 86.94 91.86 86.04 90.78 6.88 Million
18 Dec, 2003 86.94 87.24 84.54 86.34 4.77 Million
17 Dec, 2003 85.5 87.54 84.12 86.16 6.06 Million
16 Dec, 2003 84.0 87.6 82.5 84.66 8.42 Million
15 Dec, 2003 77.16 84.24 77.16 83.58 9.13 Million
12 Dec, 2003 77.1 77.46 75.96 76.38 1.94 Million