Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2004 78.0 79.5 77.34 77.94 1.23 Million
14 Apr, 2004 79.14 79.14 79.14 79.14 -
13 Apr, 2004 73.86 80.46 72.96 79.14 2.57 Million
12 Apr, 2004 74.7 75.24 73.14 73.62 614.74 Thousand
09 Apr, 2004 73.68 73.68 73.68 73.68 -
08 Apr, 2004 74.46 75.6 72.96 73.68 880.83 Thousand
07 Apr, 2004 76.32 76.38 74.16 74.94 335.51 Thousand
06 Apr, 2004 77.88 77.88 75.12 75.6 655.43 Thousand
05 Apr, 2004 78.12 78.84 76.08 76.8 686.12 Thousand
02 Apr, 2004 79.62 79.8 76.38 77.04 876.27 Thousand