Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2004 75.78 80.88 75.78 80.16 1.3 Million
28 Apr, 2004 74.16 77.16 74.16 75.36 867.16 Thousand
27 Apr, 2004 78.96 79.68 76.08 76.5 1.12 Million
26 Apr, 2004 78.78 78.78 78.78 78.78 -
23 Apr, 2004 80.88 80.94 78.12 78.78 1.15 Million
22 Apr, 2004 79.92 82.74 78.96 79.86 1.79 Million
21 Apr, 2004 80.46 80.46 78.54 78.84 885.02 Thousand
20 Apr, 2004 81.0 81.84 78.06 78.66 1.26 Million
19 Apr, 2004 88.2 88.2 80.16 81.36 1.16 Million
16 Apr, 2004 77.58 78.9 77.04 77.7 749.83 Thousand