Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
27 May, 2004 75.0 75.6 73.5 74.34 1.43 Million
26 May, 2004 76.86 77.7 74.46 75.12 820.07 Thousand
25 May, 2004 76.92 77.88 75.96 76.68 1.06 Million
24 May, 2004 75.9 77.94 75.9 76.92 810.37 Thousand
21 May, 2004 74.34 76.5 73.74 75.54 1.21 Million
20 May, 2004 78.0 78.96 75.0 75.36 1.59 Million
19 May, 2004 72.96 77.7 72.96 76.32 2.02 Million
18 May, 2004 72.0 76.44 68.46 73.5 2.37 Million
17 May, 2004 72.0 75.96 60.96 68.16 1.86 Million
14 May, 2004 78.12 78.96 75.0 76.14 1.39 Million