Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2004 79.14 83.16 78.54 81.42 3.05 Million
09 Jun, 2004 78.96 81.78 78.54 79.86 2.59 Million
08 Jun, 2004 77.04 79.92 75.12 78.78 2.33 Million
07 Jun, 2004 74.04 75.96 73.86 75.36 1.88 Million
04 Jun, 2004 71.88 72.96 70.86 71.7 854.49 Thousand
03 Jun, 2004 73.26 74.7 71.46 72.3 1.01 Million
02 Jun, 2004 74.82 74.94 73.74 74.58 598.18 Thousand
01 Jun, 2004 75.0 75.0 72.96 74.1 936.25 Thousand
31 May, 2004 73.92 74.82 67.14 72.36 1.48 Million
28 May, 2004 75.84 75.84 72.24 73.62 774.34 Thousand