Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2004 63.84 65.64 63.18 64.86 2.54 Million
07 Jul, 2004 62.88 63.96 62.64 63.84 1.09 Million
06 Jul, 2004 62.34 63.24 62.28 62.82 648.68 Thousand
05 Jul, 2004 64.8 64.8 61.38 61.8 879.07 Thousand
02 Jul, 2004 63.0 65.04 62.88 63.66 1.04 Million
01 Jul, 2004 63.36 63.96 62.46 63.84 948.06 Thousand
30 Jun, 2004 64.56 65.34 62.04 62.58 1.07 Million
29 Jun, 2004 63.96 64.92 62.76 64.56 1.28 Million
28 Jun, 2004 61.74 63.9 61.08 63.36 1.63 Million
25 Jun, 2004 61.5 61.8 60.06 60.96 1.16 Million