Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2004 69.18 69.96 67.74 69.12 3.23 Million
04 Aug, 2004 66.24 68.34 66.0 67.86 1.43 Million
03 Aug, 2004 67.74 67.86 65.04 65.7 1.33 Million
02 Aug, 2004 68.88 69.12 66.96 67.32 1.47 Million
30 Jul, 2004 69.12 69.78 67.8 68.34 1.34 Million
29 Jul, 2004 69.66 69.84 68.58 68.88 1 Million
28 Jul, 2004 70.56 70.74 68.58 69.06 1.2 Million
27 Jul, 2004 72.0 72.42 69.54 69.9 2.51 Million
26 Jul, 2004 70.5 72.96 69.54 71.34 4.96 Million
23 Jul, 2004 69.54 69.96 68.1 69.84 1.72 Million