Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2004 67.14 68.7 67.14 67.62 847.17 Thousand
18 Aug, 2004 69.66 69.66 67.14 67.62 1.15 Million
17 Aug, 2004 66.3 69.0 66.06 68.76 1.42 Million
16 Aug, 2004 66.06 66.9 65.94 66.3 1.31 Million
13 Aug, 2004 69.36 69.36 66.12 66.54 1.42 Million
12 Aug, 2004 68.7 68.7 66.42 66.96 2.49 Million
11 Aug, 2004 70.86 70.86 68.46 68.7 1.63 Million
10 Aug, 2004 69.96 70.5 69.36 69.96 1.37 Million
09 Aug, 2004 70.44 70.5 69.12 69.66 1.43 Million
06 Aug, 2004 71.04 73.08 69.96 70.38 5.55 Million