Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2004 71.16 73.2 71.16 72.96 1.45 Million
15 Sep, 2004 72.54 72.96 71.46 72.0 1.36 Million
14 Sep, 2004 74.04 74.28 72.12 72.84 2.76 Million
13 Sep, 2004 73.86 74.34 73.5 73.86 4.79 Million
10 Sep, 2004 69.96 73.8 69.0 73.26 8.16 Million
09 Sep, 2004 70.5 70.74 69.54 70.14 1.11 Million
08 Sep, 2004 71.46 71.82 70.2 70.38 1.61 Million
07 Sep, 2004 69.42 70.86 69.12 70.38 1.89 Million
06 Sep, 2004 69.42 70.32 68.46 69.36 1.34 Million
03 Sep, 2004 69.96 70.38 68.04 68.46 995.59 Thousand