Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2004 69.78 71.28 69.24 69.54 2.7 Million
01 Sep, 2004 69.84 69.84 68.46 68.7 1.14 Million
31 Aug, 2004 69.0 69.78 68.34 68.88 903.24 Thousand
30 Aug, 2004 68.46 69.36 67.86 68.76 769.57 Thousand
27 Aug, 2004 68.34 68.88 67.8 68.04 781.98 Thousand
26 Aug, 2004 68.04 69.24 67.5 67.86 1.19 Million
25 Aug, 2004 69.84 70.62 68.28 68.58 1.53 Million
24 Aug, 2004 67.92 69.3 66.96 68.88 2.1 Million
23 Aug, 2004 68.64 68.64 66.24 66.42 814.75 Thousand
20 Aug, 2004 66.96 68.46 66.96 68.16 845.34 Thousand