Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2004 74.04 75.0 72.6 72.96 1.54 Million
29 Sep, 2004 71.76 73.86 71.76 73.5 973.84 Thousand
28 Sep, 2004 73.62 74.46 72.6 72.96 828.84 Thousand
27 Sep, 2004 74.88 75.84 73.32 73.62 2.08 Million
24 Sep, 2004 74.04 74.46 73.38 73.56 875.25 Thousand
23 Sep, 2004 74.04 75.36 73.86 74.16 1.92 Million
22 Sep, 2004 74.04 74.88 73.56 74.34 2.12 Million
21 Sep, 2004 74.04 74.04 72.96 73.68 1.08 Million
20 Sep, 2004 73.86 74.46 72.84 73.5 1.98 Million
17 Sep, 2004 72.96 73.62 72.36 73.14 1.53 Million