Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2004 75.96 77.82 74.82 76.08 3.72 Million
27 Oct, 2004 75.0 75.54 73.8 74.82 1.96 Million
26 Oct, 2004 72.18 75.36 72.18 75.12 2.11 Million
25 Oct, 2004 71.04 73.86 71.04 73.38 1.05 Million
22 Oct, 2004 73.5 73.5 73.5 73.5 -
21 Oct, 2004 72.18 74.34 72.18 73.5 659.99 Thousand
20 Oct, 2004 74.88 74.88 73.2 73.56 631.88 Thousand
19 Oct, 2004 75.9 76.14 73.86 74.46 1.23 Million
18 Oct, 2004 72.84 75.54 71.88 74.94 2.6 Million
15 Oct, 2004 73.38 73.5 71.34 71.76 669.09 Thousand