Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2004 88.86 89.4 86.1 87.0 1.57 Million
10 Nov, 2004 86.88 88.62 83.64 87.12 1.9 Million
09 Nov, 2004 87.96 88.68 85.5 85.74 1.16 Million
08 Nov, 2004 90.84 90.84 87.0 87.84 1.49 Million
05 Nov, 2004 90.0 92.16 84.96 90.66 4.04 Million
04 Nov, 2004 88.08 93.18 86.04 90.84 7.38 Million
03 Nov, 2004 87.66 88.68 86.28 88.14 4.33 Million
02 Nov, 2004 81.9 90.54 72.84 87.54 8.71 Million
01 Nov, 2004 81.0 82.5 80.1 81.84 3.29 Million
29 Oct, 2004 77.46 81.42 76.32 80.64 7.6 Million