Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2004 84.96 85.68 82.74 83.46 1.89 Million
08 Dec, 2004 89.04 89.04 84.18 84.78 2.37 Million
07 Dec, 2004 86.04 88.8 86.04 86.64 1.51 Million
06 Dec, 2004 89.16 89.46 86.04 86.82 1.4 Million
03 Dec, 2004 90.12 91.38 87.6 88.2 994.54 Thousand
02 Dec, 2004 87.66 90.66 87.3 90.18 4.19 Million
01 Dec, 2004 86.46 89.04 86.04 86.64 2.25 Million
30 Nov, 2004 92.28 92.46 86.1 88.08 3.08 Million
29 Nov, 2004 90.0 93.96 90.0 91.86 4.16 Million
26 Nov, 2004 89.04 89.04 89.04 89.04 -