Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2004 63.0 63.66 60.0 61.44 1.68 Million
23 Jun, 2004 63.84 63.9 62.04 62.34 1.04 Million
22 Jun, 2004 66.12 66.36 62.46 63.3 1.94 Million
21 Jun, 2004 67.5 68.88 65.46 65.88 1.63 Million
18 Jun, 2004 69.12 69.54 68.04 68.28 2.01 Million
17 Jun, 2004 67.86 69.66 66.06 69.24 4.32 Million
16 Jun, 2004 67.14 68.88 66.3 67.08 3.64 Million
15 Jun, 2004 80.04 80.04 66.36 66.84 9.15 Million
14 Jun, 2004 83.04 83.46 78.18 79.38 3.06 Million
11 Jun, 2004 81.54 85.14 80.94 83.16 4.13 Million