Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
13 May, 2004 75.54 79.86 73.26 77.1 1.51 Million
12 May, 2004 78.54 81.0 76.32 76.62 1.55 Million
11 May, 2004 78.0 81.24 78.0 79.56 1.58 Million
10 May, 2004 81.6 83.88 75.06 82.38 1.48 Million
07 May, 2004 84.84 84.84 82.08 82.56 1.53 Million
06 May, 2004 86.04 87.3 83.46 84.0 4.13 Million
05 May, 2004 83.1 88.38 82.62 83.34 4.46 Million
04 May, 2004 82.74 90.66 81.66 84.42 7.37 Million
03 May, 2004 81.3 83.7 79.08 79.86 2.43 Million
30 Apr, 2004 80.04 84.42 78.54 80.88 3.13 Million