Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2003 65.04 65.16 64.44 64.68 980.94 Thousand
29 Oct, 2003 64.86 65.34 64.2 64.86 994.08 Thousand
28 Oct, 2003 65.04 65.34 63.84 64.44 2.11 Million
27 Oct, 2003 63.0 66.6 62.58 64.68 4.39 Million
24 Oct, 2003 61.74 62.46 60.18 61.92 1.2 Million
23 Oct, 2003 62.88 64.68 60.96 61.32 2.25 Million
22 Oct, 2003 61.8 63.96 61.08 63.12 2.95 Million
21 Oct, 2003 62.04 62.04 59.7 60.18 1.13 Million
20 Oct, 2003 62.28 63.96 61.26 61.62 1.64 Million
17 Oct, 2003 62.34 62.46 60.24 61.62 806.49 Thousand