Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2003 51.84 52.38 51.3 51.84 1.76 Million
09 Jul, 2003 52.2 52.8 51.0 51.3 1.21 Million
08 Jul, 2003 55.5 55.68 51.84 52.14 1.52 Million
07 Jul, 2003 54.36 54.9 54.0 54.12 1.57 Million
04 Jul, 2003 54.24 55.5 53.34 54.12 2.15 Million
03 Jul, 2003 58.38 58.38 54.06 54.36 3.99 Million
02 Jul, 2003 53.28 59.16 53.28 56.88 13.52 Million
01 Jul, 2003 48.54 53.4 47.7 52.86 8.61 Million
30 Jun, 2003 48.24 48.54 47.46 47.76 2.18 Million
27 Jun, 2003 47.04 48.24 47.04 47.76 1.44 Million