Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2003 45.96 46.44 45.06 45.3 778.27 Thousand
11 Jun, 2003 47.04 47.1 45.42 45.66 1.28 Million
10 Jun, 2003 45.9 48.66 45.9 46.44 4.38 Million
09 Jun, 2003 45.0 46.56 44.7 45.9 2.33 Million
06 Jun, 2003 45.0 45.66 44.16 44.4 1.41 Million
05 Jun, 2003 46.26 46.26 44.34 44.76 1.61 Million
04 Jun, 2003 44.04 45.78 44.04 44.82 1.55 Million
03 Jun, 2003 46.32 46.32 44.1 44.34 1.73 Million
02 Jun, 2003 45.54 47.16 44.34 45.84 3.44 Million
30 May, 2003 42.78 45.66 42.0 44.7 4.88 Million