Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
01 May, 2003 36.96 36.96 36.96 36.96 -
30 Apr, 2003 37.08 37.56 36.78 36.96 1.27 Million
29 Apr, 2003 37.8 37.8 36.78 37.08 536.64 Thousand
28 Apr, 2003 37.68 37.92 36.9 37.14 563.57 Thousand
25 Apr, 2003 36.78 38.58 36.36 37.26 539.12 Thousand
24 Apr, 2003 38.04 38.04 36.0 36.54 602.86 Thousand
23 Apr, 2003 38.28 38.82 36.96 37.08 375.18 Thousand
22 Apr, 2003 38.7 38.7 37.56 37.86 335.51 Thousand
21 Apr, 2003 38.46 38.94 38.04 38.46 246.4 Thousand
18 Apr, 2003 38.94 38.94 38.94 38.94 -