Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2003 39.84 39.84 38.46 38.94 321.82 Thousand
16 Apr, 2003 39.96 39.96 38.7 38.94 280.54 Thousand
15 Apr, 2003 40.44 40.5 39.54 39.96 237.7 Thousand
14 Apr, 2003 39.84 39.84 39.84 39.84 -
11 Apr, 2003 39.84 39.96 37.68 39.84 544.57 Thousand
10 Apr, 2003 39.0 41.04 38.1 39.18 1.08 Million
09 Apr, 2003 39.0 39.54 38.46 38.58 218.76 Thousand
08 Apr, 2003 39.96 39.96 39.24 39.54 243.62 Thousand
07 Apr, 2003 39.42 39.84 38.82 39.6 429.33 Thousand
04 Apr, 2003 39.9 39.9 38.04 38.64 734.45 Thousand