Dabur India Limited (DABUR)

INR 506.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2003 40.32 41.16 39.96 40.74 695.04 Thousand
19 Mar, 2003 42.24 42.96 41.04 41.1 399.3 Thousand
18 Mar, 2003 42.0 42.0 42.0 42.0 -
17 Mar, 2003 42.18 42.18 41.04 42.0 489.26 Thousand
14 Mar, 2003 41.94 41.94 41.94 41.94 -
13 Mar, 2003 41.46 42.54 41.46 41.94 343 Thousand
12 Mar, 2003 42.18 42.42 41.58 41.82 376.1 Thousand
11 Mar, 2003 42.24 42.96 41.46 42.18 550.69 Thousand
10 Mar, 2003 43.74 43.92 42.9 42.96 458.49 Thousand
07 Mar, 2003 43.74 44.1 42.78 43.56 747.77 Thousand