Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2002 13.85 13.9 13.5 13.6 9800.00
16 Oct, 2002 15.0 15.0 13.5 13.8 10.4 Thousand
15 Oct, 2002 13.6 13.6 13.6 13.6 -
14 Oct, 2002 15.0 15.0 13.5 13.6 12.7 Thousand
11 Oct, 2002 14.15 14.2 13.9 13.95 19.3 Thousand
10 Oct, 2002 13.9 14.25 13.8 13.95 5400.00
09 Oct, 2002 14.0 14.85 14.0 14.3 11.5 Thousand
08 Oct, 2002 15.15 15.15 14.15 14.45 10.2 Thousand
07 Oct, 2002 13.8 14.35 13.8 14.0 7200.00
04 Oct, 2002 14.35 14.4 13.85 14.15 10.1 Thousand