Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2002 11.75 12.1 11.3 12.0 6300.00
30 Oct, 2002 13.3 13.3 11.5 11.9 8000.00
29 Oct, 2002 11.4 11.85 11.05 11.75 5400.00
28 Oct, 2002 10.9 11.15 10.7 11.0 6500.00
25 Oct, 2002 11.0 11.5 10.75 11.4 7200.00
24 Oct, 2002 12.0 12.05 11.1 11.4 18.1 Thousand
23 Oct, 2002 12.5 12.55 11.95 12.05 18.1 Thousand
22 Oct, 2002 13.0 13.45 12.7 12.8 15.7 Thousand
21 Oct, 2002 13.6 13.75 13.2 13.25 8300.00
18 Oct, 2002 14.0 14.15 13.3 13.4 31.4 Thousand