Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2002 11.4 11.9 11.35 11.65 5100.00
13 Nov, 2002 11.6 12.1 11.3 11.5 7400.00
12 Nov, 2002 11.7 12.0 11.4 11.55 5400.00
11 Nov, 2002 11.85 12.65 11.7 11.9 7300.00
08 Nov, 2002 12.2 12.5 11.55 11.95 15 Thousand
07 Nov, 2002 12.1 12.8 12.1 12.65 8100.00
06 Nov, 2002 12.05 12.05 12.05 12.05 -
05 Nov, 2002 12.1 12.15 11.8 12.05 1700.00
04 Nov, 2002 11.95 12.95 11.65 12.5 5700.00
01 Nov, 2002 12.0 12.15 11.5 11.55 10 Thousand