Cybertech Systems And Software Limited (CYBERTECH)
INR 143.71
(-2.29%)
INR 143.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2002 | 14.7 | 15.0 | 14.6 | 14.8 | 21 Thousand |
| 11 Dec, 2002 | 15.1 | 15.4 | 14.7 | 14.8 | 40.4 Thousand |
| 10 Dec, 2002 | 14.4 | 15.25 | 14.4 | 15.05 | 36.1 Thousand |
| 09 Dec, 2002 | 16.5 | 17.0 | 14.8 | 15.1 | 51.1 Thousand |
| 06 Dec, 2002 | 16.6 | 16.65 | 15.75 | 16.1 | 54.6 Thousand |
| 05 Dec, 2002 | 14.75 | 16.65 | 14.75 | 16.3 | 93.1 Thousand |
| 04 Dec, 2002 | 16.0 | 16.0 | 14.35 | 14.55 | 75 Thousand |
| 03 Dec, 2002 | 17.6 | 17.9 | 15.9 | 16.05 | 88.2 Thousand |
| 02 Dec, 2002 | 17.2 | 18.5 | 17.0 | 17.6 | 283 Thousand |
| 29 Nov, 2002 | 13.5 | 16.5 | 13.35 | 16.5 | 152.04 Thousand |
CYIENT
CYIENTDLM
DABUR
CUPID
CURAA
CYBERMEDIA