Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2002 14.35 15.4 14.2 14.35 7800.00
02 Oct, 2002 14.35 14.35 14.35 14.35 -
01 Oct, 2002 14.3 15.3 14.1 14.35 9000.00
30 Sep, 2002 15.5 15.5 14.75 14.9 24.3 Thousand
27 Sep, 2002 15.35 15.9 14.5 15.7 37.9 Thousand
26 Sep, 2002 15.2 15.9 14.1 14.5 8900.00
25 Sep, 2002 14.0 14.7 14.0 14.15 12.3 Thousand
24 Sep, 2002 14.05 15.0 14.0 14.1 59.9 Thousand
23 Sep, 2002 13.6 15.95 13.6 15.2 33.5 Thousand
20 Sep, 2002 14.0 14.15 13.25 13.85 10.2 Thousand