Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2003 12.9 13.35 12.35 12.95 157.1 Thousand
09 Jul, 2003 12.9 13.5 11.8 12.1 196.8 Thousand
08 Jul, 2003 11.8 12.15 11.8 12.15 164.7 Thousand
07 Jul, 2003 9.4 10.3 9.4 10.1 40 Thousand
04 Jul, 2003 9.35 10.0 8.55 9.6 47.7 Thousand
03 Jul, 2003 9.9 9.9 9.25 9.3 10.3 Thousand
02 Jul, 2003 9.85 9.85 9.1 9.25 22.5 Thousand
01 Jul, 2003 9.8 9.9 9.3 9.35 10.7 Thousand
30 Jun, 2003 9.35 10.0 9.35 9.7 25.9 Thousand
27 Jun, 2003 9.3 9.75 9.3 9.55 26 Thousand