Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2003 10.5 10.55 10.2 10.3 13.6 Thousand
11 Jun, 2003 10.5 10.75 10.3 10.55 20.3 Thousand
10 Jun, 2003 10.5 11.15 10.25 10.45 49.3 Thousand
09 Jun, 2003 10.5 11.0 9.8 10.8 40.9 Thousand
06 Jun, 2003 10.15 10.3 9.55 10.0 18.2 Thousand
05 Jun, 2003 10.65 10.7 10.0 10.1 25.8 Thousand
04 Jun, 2003 10.2 10.5 9.7 10.1 22.1 Thousand
03 Jun, 2003 11.0 11.0 9.4 9.7 44 Thousand
02 Jun, 2003 9.5 11.25 9.2 10.65 96.8 Thousand
30 May, 2003 10.5 11.45 9.15 9.4 60.7 Thousand