Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2003 9.3 9.75 9.25 9.35 17.8 Thousand
25 Jun, 2003 9.5 10.2 9.3 9.4 26.9 Thousand
24 Jun, 2003 9.3 9.6 9.1 9.2 12.1 Thousand
23 Jun, 2003 9.95 10.15 9.6 9.75 4400.00
20 Jun, 2003 9.8 9.8 9.25 9.5 9200.00
19 Jun, 2003 10.1 10.1 9.55 9.55 11.3 Thousand
18 Jun, 2003 10.4 10.9 10.1 10.1 9200.00
17 Jun, 2003 10.15 10.3 9.8 10.1 32.4 Thousand
16 Jun, 2003 9.85 10.0 9.5 9.8 5500.00
13 Jun, 2003 10.5 10.5 9.8 9.95 16.9 Thousand